Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 181.85 | 182.9 | 176.8 | 177.65 | 537.66 Thousand |
| 13 Mar, 2018 | 173.0 | 182.5 | 172.3 | 181.5 | 870.61 Thousand |
| 12 Mar, 2018 | 172.5 | 174.7 | 171.25 | 173.3 | 299.47 Thousand |
| 09 Mar, 2018 | 173.25 | 173.9 | 168.55 | 170.65 | 375.22 Thousand |
| 08 Mar, 2018 | 170.95 | 174.25 | 166.0 | 172.85 | 510.26 Thousand |
| 07 Mar, 2018 | 171.9 | 174.6 | 165.75 | 168.15 | 757.12 Thousand |
| 06 Mar, 2018 | 182.65 | 184.7 | 170.45 | 173.25 | 571.78 Thousand |
| 05 Mar, 2018 | 184.0 | 185.75 | 179.05 | 180.95 | 526.79 Thousand |
| 01 Mar, 2018 | 187.9 | 190.9 | 185.0 | 186.5 | 585.04 Thousand |
| 28 Feb, 2018 | 189.0 | 193.5 | 187.25 | 188.0 | 822.93 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY