Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 168.45 170.5 166.45 167.65 336.57 Thousand
27 Mar, 2018 170.0 172.5 169.0 170.7 737.54 Thousand
26 Mar, 2018 164.7 171.5 162.55 168.75 704.77 Thousand
23 Mar, 2018 164.0 167.0 161.35 164.5 649.96 Thousand
22 Mar, 2018 171.0 173.15 167.1 168.4 505.92 Thousand
21 Mar, 2018 172.75 177.95 170.0 170.55 559.49 Thousand
20 Mar, 2018 172.6 177.2 169.65 171.65 660.16 Thousand
19 Mar, 2018 183.0 183.0 172.2 174.3 656.31 Thousand
16 Mar, 2018 175.9 189.4 175.15 182.4 2.11 Million
15 Mar, 2018 177.55 178.5 173.55 175.6 746.03 Thousand