Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 176.5 179.3 172.5 173.4 841.32 Thousand
12 Apr, 2018 175.4 177.25 172.65 175.55 476.43 Thousand
11 Apr, 2018 180.0 182.0 174.5 175.65 589.97 Thousand
10 Apr, 2018 181.4 182.9 177.1 179.65 337.33 Thousand
09 Apr, 2018 180.0 185.3 178.85 181.15 839.28 Thousand
06 Apr, 2018 176.45 183.3 174.0 179.7 935.66 Thousand
05 Apr, 2018 176.0 178.7 174.3 176.3 365.83 Thousand
04 Apr, 2018 176.8 181.0 172.1 172.55 807.08 Thousand
03 Apr, 2018 172.0 177.25 171.0 176.05 563.54 Thousand
02 Apr, 2018 169.85 174.8 168.5 173.1 489.88 Thousand