Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 183.5 185.9 182.0 183.2 503.83 Thousand
26 Apr, 2018 182.2 185.5 179.7 182.7 598.75 Thousand
25 Apr, 2018 193.65 195.3 180.95 183.9 1.29 Million
24 Apr, 2018 194.75 204.25 192.7 193.7 2.51 Million
23 Apr, 2018 179.75 197.85 178.1 193.4 3.11 Million
20 Apr, 2018 173.6 182.9 173.5 180.25 1.26 Million
19 Apr, 2018 173.25 177.35 173.25 174.2 495.77 Thousand
18 Apr, 2018 173.4 175.75 171.25 172.7 429.45 Thousand
17 Apr, 2018 170.9 174.8 170.5 172.35 281.64 Thousand
16 Apr, 2018 172.0 172.8 169.2 170.6 519.85 Thousand