Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 172.0 | 172.9 | 170.0 | 170.8 | 223.77 Thousand |
| 25 May, 2018 | 166.9 | 172.0 | 165.0 | 170.5 | 369.57 Thousand |
| 24 May, 2018 | 166.25 | 168.8 | 164.15 | 166.85 | 245.5 Thousand |
| 23 May, 2018 | 171.0 | 174.55 | 164.1 | 165.3 | 482.5 Thousand |
| 22 May, 2018 | 169.0 | 172.0 | 163.8 | 170.6 | 1.12 Million |
| 21 May, 2018 | 173.0 | 176.2 | 162.05 | 163.8 | 502.79 Thousand |
| 18 May, 2018 | 179.0 | 180.9 | 172.7 | 173.85 | 529.12 Thousand |
| 17 May, 2018 | 182.3 | 184.65 | 177.1 | 179.7 | 1.65 Million |
| 16 May, 2018 | 180.0 | 184.0 | 176.4 | 181.35 | 444.39 Thousand |
| 15 May, 2018 | 181.75 | 187.0 | 178.6 | 181.95 | 514.77 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY