Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 141.0 142.4 136.6 137.85 116.33 Thousand
22 Jun, 2018 138.0 143.0 134.7 141.3 260.78 Thousand
21 Jun, 2018 144.15 146.25 137.65 137.75 393.6 Thousand
20 Jun, 2018 133.05 145.55 133.05 144.85 852.59 Thousand
19 Jun, 2018 146.0 146.2 138.6 138.65 352.25 Thousand
18 Jun, 2018 150.4 150.4 145.1 145.85 163.36 Thousand
15 Jun, 2018 154.6 155.3 148.25 149.95 203.37 Thousand
14 Jun, 2018 156.0 158.7 152.25 154.6 302.28 Thousand
13 Jun, 2018 148.2 155.1 148.2 155.1 384.42 Thousand
12 Jun, 2018 148.0 151.0 145.0 147.75 319 Thousand