Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 126.3 | 127.9 | 124.0 | 126.7 | 327.93 Thousand |
| 06 Jul, 2018 | 122.55 | 124.1 | 119.85 | 122.9 | 226.15 Thousand |
| 05 Jul, 2018 | 127.0 | 127.0 | 121.8 | 122.65 | 197.2 Thousand |
| 04 Jul, 2018 | 121.9 | 128.25 | 119.3 | 126.5 | 454.47 Thousand |
| 03 Jul, 2018 | 124.35 | 126.0 | 120.0 | 123.95 | 281.97 Thousand |
| 02 Jul, 2018 | 128.5 | 128.95 | 119.9 | 120.85 | 214.92 Thousand |
| 29 Jun, 2018 | 121.0 | 129.7 | 118.4 | 126.2 | 427.2 Thousand |
| 28 Jun, 2018 | 129.0 | 129.55 | 124.4 | 124.4 | 263.04 Thousand |
| 27 Jun, 2018 | 136.7 | 137.0 | 130.15 | 130.9 | 237.29 Thousand |
| 26 Jun, 2018 | 139.9 | 139.9 | 135.25 | 137.0 | 131.34 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY