Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 133.1 133.15 128.75 130.9 383.13 Thousand
20 Jul, 2018 120.3 129.75 120.0 129.05 258.63 Thousand
19 Jul, 2018 131.0 131.0 122.55 123.6 511.66 Thousand
18 Jul, 2018 132.25 134.6 125.15 128.95 231.84 Thousand
17 Jul, 2018 132.5 134.85 129.4 131.7 341.09 Thousand
16 Jul, 2018 140.5 143.0 136.2 136.2 181.82 Thousand
13 Jul, 2018 146.7 146.7 138.7 143.35 354.81 Thousand
12 Jul, 2018 142.95 146.6 142.7 145.95 606.74 Thousand
11 Jul, 2018 133.5 139.65 132.9 139.65 487.38 Thousand
10 Jul, 2018 128.9 133.0 127.1 133.0 356.48 Thousand