Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 139.2 | 141.9 | 136.7 | 137.35 | 168.09 Thousand |
| 20 Aug, 2018 | 141.0 | 143.95 | 136.4 | 139.2 | 198.84 Thousand |
| 17 Aug, 2018 | 141.0 | 144.4 | 140.25 | 142.4 | 131.4 Thousand |
| 16 Aug, 2018 | 145.0 | 145.8 | 140.1 | 141.1 | 191.86 Thousand |
| 14 Aug, 2018 | 140.0 | 147.7 | 139.95 | 147.05 | 217.45 Thousand |
| 13 Aug, 2018 | 143.6 | 143.6 | 138.95 | 140.7 | 213.95 Thousand |
| 10 Aug, 2018 | 151.95 | 151.95 | 145.0 | 146.25 | 176.29 Thousand |
| 09 Aug, 2018 | 153.65 | 154.7 | 149.0 | 150.9 | 197.02 Thousand |
| 08 Aug, 2018 | 157.0 | 157.8 | 151.2 | 153.65 | 358.49 Thousand |
| 07 Aug, 2018 | 150.7 | 158.25 | 146.4 | 157.7 | 895.4 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY