Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 141.75 | 141.75 | 137.15 | 138.4 | 163.63 Thousand |
| 04 Sep, 2018 | 142.0 | 142.55 | 137.15 | 140.15 | 286.7 Thousand |
| 03 Sep, 2018 | 136.75 | 142.0 | 134.55 | 140.0 | 370.78 Thousand |
| 31 Aug, 2018 | 137.1 | 139.2 | 134.5 | 135.5 | 171.25 Thousand |
| 30 Aug, 2018 | 135.9 | 139.4 | 131.1 | 137.45 | 214.54 Thousand |
| 29 Aug, 2018 | 133.0 | 136.6 | 133.0 | 133.7 | 110.65 Thousand |
| 28 Aug, 2018 | 137.2 | 140.5 | 134.6 | 135.5 | 299.21 Thousand |
| 27 Aug, 2018 | 136.0 | 141.0 | 135.9 | 138.4 | 297.17 Thousand |
| 24 Aug, 2018 | 134.0 | 136.0 | 131.0 | 134.4 | 203.08 Thousand |
| 23 Aug, 2018 | 135.45 | 139.95 | 134.0 | 134.85 | 178.06 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY