Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 157.45 | 159.5 | 149.0 | 150.75 | 732.4 Thousand |
| 03 Aug, 2018 | 154.0 | 154.9 | 149.05 | 153.0 | 414.8 Thousand |
| 02 Aug, 2018 | 148.0 | 155.0 | 146.45 | 152.65 | 421.67 Thousand |
| 01 Aug, 2018 | 148.0 | 152.8 | 143.75 | 149.8 | 521.59 Thousand |
| 31 Jul, 2018 | 141.05 | 147.95 | 138.7 | 147.95 | 577.21 Thousand |
| 30 Jul, 2018 | 135.2 | 142.9 | 135.2 | 140.95 | 386.52 Thousand |
| 27 Jul, 2018 | 139.2 | 141.3 | 134.85 | 136.65 | 207.13 Thousand |
| 26 Jul, 2018 | 138.55 | 142.55 | 136.15 | 137.7 | 178.27 Thousand |
| 25 Jul, 2018 | 140.0 | 142.9 | 134.0 | 138.95 | 288.12 Thousand |
| 24 Jul, 2018 | 132.75 | 137.4 | 131.15 | 137.4 | 334.06 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY