Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 87.0 88.0 82.25 82.45 167.78 Thousand
05 Oct, 2018 90.55 92.5 84.9 86.55 167.32 Thousand
04 Oct, 2018 91.1 93.6 87.85 89.25 209.52 Thousand
03 Oct, 2018 91.85 98.7 90.55 92.35 304.49 Thousand
01 Oct, 2018 99.0 99.0 94.5 95.2 215.88 Thousand
28 Sep, 2018 107.0 107.0 99.45 99.45 278.71 Thousand
27 Sep, 2018 104.0 107.0 102.55 104.65 129.15 Thousand
26 Sep, 2018 105.1 107.05 100.5 103.8 168.57 Thousand
25 Sep, 2018 105.05 109.8 104.95 105.15 360.79 Thousand
24 Sep, 2018 120.5 120.5 110.45 110.45 265.07 Thousand