Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 101.65 101.65 98.05 98.45 91.99 Thousand
05 Nov, 2018 103.35 104.05 99.5 100.35 102.95 Thousand
02 Nov, 2018 103.7 106.35 102.45 103.35 279.18 Thousand
01 Nov, 2018 97.0 105.8 95.15 101.95 501.05 Thousand
31 Oct, 2018 96.25 97.9 92.0 96.2 145.79 Thousand
30 Oct, 2018 97.95 101.65 92.0 95.2 352.06 Thousand
29 Oct, 2018 99.35 99.35 99.35 99.35 79.75 Thousand
26 Oct, 2018 91.85 96.0 90.05 94.65 89.63 Thousand
25 Oct, 2018 96.0 96.0 92.0 92.9 59.73 Thousand
24 Oct, 2018 98.05 100.5 93.2 94.6 98.93 Thousand