Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 91.95 91.95 88.5 89.85 42.37 Thousand
05 Dec, 2018 92.9 92.9 89.2 90.4 76.07 Thousand
04 Dec, 2018 94.2 94.2 92.1 92.4 29.94 Thousand
03 Dec, 2018 92.0 95.3 91.75 94.0 72.59 Thousand
30 Nov, 2018 90.45 94.25 89.7 92.1 185.18 Thousand
29 Nov, 2018 90.8 91.6 88.6 89.25 94.11 Thousand
28 Nov, 2018 92.0 93.2 90.0 90.45 72.95 Thousand
27 Nov, 2018 93.2 93.6 91.2 92.3 48.69 Thousand
26 Nov, 2018 97.0 97.0 92.15 92.8 73.62 Thousand
22 Nov, 2018 94.2 97.9 92.55 96.25 143.07 Thousand