Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 98.3 99.2 97.0 98.6 157.13 Thousand
03 Jan, 2019 97.7 99.9 96.7 97.35 225.6 Thousand
02 Jan, 2019 94.1 101.0 93.6 97.4 911.69 Thousand
01 Jan, 2019 92.2 96.75 91.15 94.4 307.3 Thousand
31 Dec, 2018 92.0 93.0 90.8 91.2 62.5 Thousand
28 Dec, 2018 91.9 93.15 90.6 91.35 77.84 Thousand
27 Dec, 2018 91.25 94.2 90.25 91.1 123.88 Thousand
26 Dec, 2018 91.0 91.8 89.0 90.2 97.04 Thousand
24 Dec, 2018 92.5 94.35 87.35 89.9 173.97 Thousand
21 Dec, 2018 96.45 96.5 93.0 93.45 109.47 Thousand