Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 97.35 97.8 95.35 95.75 94.29 Thousand
19 Dec, 2018 95.8 100.3 94.0 98.05 420.68 Thousand
18 Dec, 2018 92.95 96.2 91.75 94.75 128.37 Thousand
17 Dec, 2018 94.9 95.5 93.0 93.45 52.29 Thousand
14 Dec, 2018 94.5 96.0 93.0 94.0 75.8 Thousand
13 Dec, 2018 96.95 100.3 93.25 94.3 220.6 Thousand
12 Dec, 2018 89.95 99.7 89.65 96.4 337.63 Thousand
11 Dec, 2018 87.0 91.4 84.75 88.85 78.27 Thousand
10 Dec, 2018 89.75 89.75 85.4 87.35 41.1 Thousand
07 Dec, 2018 90.0 91.6 88.1 89.0 43.76 Thousand