Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 97.95 | 97.95 | 95.0 | 95.75 | 105.88 Thousand |
| 17 Jan, 2019 | 98.4 | 99.7 | 96.75 | 97.35 | 134.53 Thousand |
| 16 Jan, 2019 | 96.0 | 99.5 | 95.3 | 98.2 | 211.34 Thousand |
| 15 Jan, 2019 | 95.5 | 96.8 | 94.55 | 96.1 | 130.15 Thousand |
| 14 Jan, 2019 | 96.7 | 96.7 | 94.25 | 95.35 | 138.84 Thousand |
| 11 Jan, 2019 | 97.9 | 97.9 | 95.4 | 96.0 | 83.51 Thousand |
| 10 Jan, 2019 | 98.5 | 98.95 | 96.25 | 97.05 | 115.2 Thousand |
| 09 Jan, 2019 | 101.6 | 102.5 | 95.55 | 98.0 | 201.91 Thousand |
| 08 Jan, 2019 | 100.5 | 103.75 | 99.1 | 101.55 | 356 Thousand |
| 07 Jan, 2019 | 99.7 | 99.9 | 97.0 | 98.85 | 144.63 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY