Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 76.3 76.3 73.0 73.2 106.41 Thousand
15 Feb, 2019 77.65 77.65 74.9 75.65 101.23 Thousand
14 Feb, 2019 78.6 78.6 72.5 74.2 377.95 Thousand
12 Feb, 2019 83.6 84.65 82.8 84.05 101.5 Thousand
11 Feb, 2019 83.8 85.3 82.9 83.85 59.96 Thousand
08 Feb, 2019 84.25 86.6 84.25 84.6 63.67 Thousand
07 Feb, 2019 84.75 87.8 83.55 85.45 79.92 Thousand
06 Feb, 2019 84.0 84.75 82.1 83.6 85.02 Thousand
05 Feb, 2019 85.0 86.8 82.5 84.0 88.93 Thousand
04 Feb, 2019 87.95 87.95 84.2 85.5 61.61 Thousand