Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 99.0 | 104.0 | 98.65 | 103.65 | 349.1 Thousand |
| 18 Mar, 2019 | 103.0 | 103.55 | 98.5 | 100.0 | 150.78 Thousand |
| 15 Mar, 2019 | 106.0 | 106.7 | 102.0 | 102.8 | 224.62 Thousand |
| 14 Mar, 2019 | 106.0 | 107.6 | 104.6 | 106.4 | 429.21 Thousand |
| 13 Mar, 2019 | 102.9 | 106.75 | 100.0 | 105.45 | 457 Thousand |
| 12 Mar, 2019 | 99.0 | 103.75 | 99.0 | 102.9 | 523.14 Thousand |
| 11 Mar, 2019 | 96.5 | 99.7 | 96.0 | 98.85 | 293.62 Thousand |
| 08 Mar, 2019 | 96.2 | 97.95 | 93.75 | 96.25 | 267.46 Thousand |
| 07 Mar, 2019 | 94.0 | 101.4 | 93.3 | 96.1 | 1.06 Million |
| 06 Mar, 2019 | 90.1 | 94.7 | 89.0 | 93.85 | 392.63 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY