Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 104.15 | 107.9 | 102.0 | 102.2 | 341.14 Thousand |
| 18 Apr, 2019 | 107.6 | 107.8 | 103.2 | 104.8 | 230.84 Thousand |
| 16 Apr, 2019 | 107.0 | 109.55 | 106.0 | 107.0 | 383.1 Thousand |
| 15 Apr, 2019 | 111.2 | 111.65 | 106.1 | 106.7 | 438.98 Thousand |
| 12 Apr, 2019 | 102.6 | 112.3 | 101.4 | 110.8 | 929.66 Thousand |
| 11 Apr, 2019 | 104.6 | 105.35 | 101.7 | 102.55 | 339.29 Thousand |
| 10 Apr, 2019 | 107.45 | 108.75 | 104.5 | 105.05 | 238.94 Thousand |
| 09 Apr, 2019 | 110.1 | 110.5 | 107.15 | 108.0 | 242.27 Thousand |
| 08 Apr, 2019 | 114.5 | 115.0 | 109.1 | 110.35 | 290.38 Thousand |
| 05 Apr, 2019 | 113.5 | 116.8 | 113.0 | 113.7 | 245.78 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY