Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 97.6 97.7 94.05 95.85 223 Thousand
21 May, 2019 97.9 100.35 96.0 96.25 204.15 Thousand
20 May, 2019 93.85 97.8 92.7 97.05 402.24 Thousand
17 May, 2019 93.0 93.25 88.1 90.4 409.3 Thousand
16 May, 2019 90.95 92.45 89.0 90.95 167.16 Thousand
15 May, 2019 91.5 94.05 89.6 91.15 193.73 Thousand
14 May, 2019 92.95 94.05 90.6 91.1 161.5 Thousand
13 May, 2019 93.8 96.2 93.1 94.15 211.23 Thousand
10 May, 2019 92.55 93.9 91.55 92.85 135.04 Thousand
09 May, 2019 90.1 94.6 90.1 92.2 304.28 Thousand