Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 105.0 105.5 102.6 103.1 124.64 Thousand
04 Jun, 2019 104.5 107.6 104.35 104.95 118.61 Thousand
03 Jun, 2019 107.0 107.85 104.0 104.6 100.94 Thousand
31 May, 2019 105.7 107.95 104.75 106.8 150.47 Thousand
30 May, 2019 110.15 110.15 103.8 105.7 209.33 Thousand
29 May, 2019 110.3 112.6 109.15 109.35 204.61 Thousand
28 May, 2019 114.35 114.4 111.05 112.3 306.14 Thousand
27 May, 2019 107.85 115.0 107.85 113.55 755.05 Thousand
24 May, 2019 100.95 110.9 100.9 109.45 1 Million
23 May, 2019 98.5 103.75 97.05 99.85 457.19 Thousand