Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 94.05 | 95.05 | 94.0 | 94.05 | 82.06 Thousand |
| 03 Jul, 2019 | 94.0 | 94.95 | 93.5 | 94.3 | 89 Thousand |
| 02 Jul, 2019 | 95.25 | 96.15 | 94.0 | 94.25 | 97.57 Thousand |
| 01 Jul, 2019 | 96.95 | 96.95 | 94.75 | 95.1 | 33.58 Thousand |
| 28 Jun, 2019 | 97.05 | 97.9 | 95.0 | 95.25 | 114.38 Thousand |
| 27 Jun, 2019 | 97.1 | 99.25 | 96.65 | 97.05 | 93.93 Thousand |
| 26 Jun, 2019 | 94.0 | 98.3 | 93.95 | 97.85 | 101.23 Thousand |
| 25 Jun, 2019 | 92.0 | 95.25 | 92.0 | 94.55 | 55.13 Thousand |
| 24 Jun, 2019 | 95.0 | 95.65 | 91.9 | 93.95 | 253.27 Thousand |
| 21 Jun, 2019 | 95.4 | 96.95 | 93.8 | 94.35 | 176.76 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY