Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 76.15 | 77.2 | 75.0 | 75.7 | 55.45 Thousand |
| 31 Jul, 2019 | 75.0 | 79.4 | 74.45 | 77.6 | 97.6 Thousand |
| 30 Jul, 2019 | 77.25 | 82.65 | 75.05 | 76.0 | 300.98 Thousand |
| 29 Jul, 2019 | 77.5 | 78.85 | 77.1 | 78.15 | 48.55 Thousand |
| 26 Jul, 2019 | 78.55 | 79.8 | 77.75 | 78.15 | 88.03 Thousand |
| 25 Jul, 2019 | 76.05 | 81.05 | 75.1 | 79.15 | 129.75 Thousand |
| 24 Jul, 2019 | 76.0 | 77.9 | 75.9 | 76.65 | 63.81 Thousand |
| 23 Jul, 2019 | 77.0 | 77.8 | 73.6 | 75.95 | 106.54 Thousand |
| 22 Jul, 2019 | 79.5 | 79.8 | 76.75 | 77.0 | 106.11 Thousand |
| 19 Jul, 2019 | 83.0 | 83.8 | 79.5 | 79.9 | 85.27 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY