Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 57.0 58.25 55.1 55.7 101.84 Thousand
30 Aug, 2019 57.0 58.5 55.5 57.55 126.24 Thousand
29 Aug, 2019 55.35 56.45 54.0 55.85 102.87 Thousand
28 Aug, 2019 56.5 57.75 54.15 54.5 202.29 Thousand
27 Aug, 2019 56.95 62.45 55.5 56.2 578.92 Thousand
26 Aug, 2019 56.0 58.85 55.05 56.4 364.95 Thousand
23 Aug, 2019 48.8 55.0 48.2 53.05 290.35 Thousand
22 Aug, 2019 54.2 55.05 49.8 50.6 156.87 Thousand
21 Aug, 2019 57.85 58.2 51.5 54.4 336.64 Thousand
20 Aug, 2019 62.2 62.2 57.6 58.2 156.82 Thousand