Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 66.6 68.4 66.35 66.65 107.58 Thousand
17 Sep, 2019 68.95 70.9 65.05 66.2 159.68 Thousand
16 Sep, 2019 68.7 72.3 67.5 68.65 271.61 Thousand
13 Sep, 2019 72.15 72.8 70.2 70.7 98.01 Thousand
12 Sep, 2019 74.9 76.75 71.2 71.65 178.91 Thousand
11 Sep, 2019 74.8 75.75 70.6 73.95 337.19 Thousand
09 Sep, 2019 65.0 75.25 64.6 74.6 895.17 Thousand
06 Sep, 2019 60.5 66.3 60.2 65.3 307.16 Thousand
05 Sep, 2019 58.0 60.35 58.0 59.85 128.67 Thousand
04 Sep, 2019 55.5 58.0 55.2 57.45 82.37 Thousand