Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 77.15 83.9 77.15 80.1 460.56 Thousand
17 Oct, 2019 78.25 79.65 77.2 78.45 147.95 Thousand
16 Oct, 2019 78.05 78.5 77.7 78.0 116.87 Thousand
15 Oct, 2019 77.95 78.75 77.3 78.0 100.06 Thousand
14 Oct, 2019 78.0 78.9 77.1 77.7 68.13 Thousand
11 Oct, 2019 78.0 81.8 77.5 78.1 211.77 Thousand
10 Oct, 2019 74.2 78.0 73.7 77.45 215.56 Thousand
09 Oct, 2019 76.0 76.0 74.25 74.6 89.05 Thousand
07 Oct, 2019 74.05 75.4 73.75 74.7 184.49 Thousand
04 Oct, 2019 75.7 77.0 74.2 74.7 190.8 Thousand