Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 81.55 84.6 81.55 84.05 79.08 Thousand
01 Nov, 2019 82.05 83.0 81.6 82.8 102.15 Thousand
31 Oct, 2019 82.2 82.9 81.75 82.05 108.46 Thousand
30 Oct, 2019 82.25 82.9 80.7 82.15 130.8 Thousand
29 Oct, 2019 81.0 83.3 81.0 81.7 89.06 Thousand
27 Oct, 2019 81.0 81.9 79.5 81.0 22.9 Thousand
25 Oct, 2019 80.0 80.85 80.0 80.45 50.6 Thousand
24 Oct, 2019 80.9 81.7 79.8 80.0 55.25 Thousand
23 Oct, 2019 80.3 81.25 79.5 80.9 126.94 Thousand
22 Oct, 2019 80.65 82.0 79.6 80.2 104.56 Thousand