Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 76.0 77.25 73.1 73.75 115.52 Thousand
02 Dec, 2019 78.0 78.3 74.9 75.25 56.07 Thousand
29 Nov, 2019 78.95 79.2 76.85 77.8 94.74 Thousand
28 Nov, 2019 75.4 79.6 75.4 76.7 119.87 Thousand
27 Nov, 2019 77.25 77.25 74.6 75.2 62.6 Thousand
26 Nov, 2019 78.7 78.9 75.7 76.25 47.16 Thousand
25 Nov, 2019 75.85 79.35 75.55 76.3 85.62 Thousand
22 Nov, 2019 79.0 80.2 75.1 75.85 78.82 Thousand
21 Nov, 2019 80.25 82.5 79.4 79.7 66.53 Thousand
20 Nov, 2019 81.4 82.2 79.75 79.8 114.35 Thousand