Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 75.1 75.2 71.2 72.0 115.21 Thousand
31 Dec, 2019 72.9 75.7 71.65 74.25 191.72 Thousand
30 Dec, 2019 71.6 73.75 70.65 72.95 63.17 Thousand
27 Dec, 2019 71.0 72.6 69.8 71.6 56.87 Thousand
26 Dec, 2019 71.1 72.5 70.1 70.3 72 Thousand
24 Dec, 2019 70.4 72.2 69.3 71.75 77.92 Thousand
23 Dec, 2019 71.05 71.2 68.95 70.4 49.51 Thousand
20 Dec, 2019 70.65 71.95 69.75 70.1 78.5 Thousand
19 Dec, 2019 71.65 72.2 70.5 70.6 79.08 Thousand
18 Dec, 2019 73.8 73.95 71.1 72.2 92.7 Thousand