Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 87.05 89.3 86.6 88.2 278.38 Thousand
28 Jan, 2020 86.75 89.3 86.0 86.35 224.74 Thousand
27 Jan, 2020 86.95 89.6 86.05 86.75 190.14 Thousand
24 Jan, 2020 85.95 89.4 85.1 87.05 324.69 Thousand
23 Jan, 2020 86.45 87.4 84.6 85.45 116.6 Thousand
22 Jan, 2020 89.45 90.4 85.65 86.1 209.72 Thousand
21 Jan, 2020 87.05 90.25 87.0 88.35 151.35 Thousand
20 Jan, 2020 89.9 90.9 87.5 87.75 157.5 Thousand
17 Jan, 2020 89.65 92.0 89.0 89.55 349.5 Thousand
16 Jan, 2020 87.7 93.95 85.75 88.65 969.11 Thousand