Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 80.25 81.0 78.5 78.7 83.51 Thousand
11 Feb, 2020 82.65 83.1 79.6 80.0 78.84 Thousand
10 Feb, 2020 83.9 83.9 81.25 81.85 129.6 Thousand
07 Feb, 2020 81.5 83.85 81.5 83.15 177.54 Thousand
06 Feb, 2020 76.55 81.95 76.5 81.35 363.01 Thousand
05 Feb, 2020 75.05 77.25 74.0 75.75 169.72 Thousand
04 Feb, 2020 81.45 81.6 72.15 74.35 296.91 Thousand
03 Feb, 2020 80.05 82.55 78.1 80.6 246.89 Thousand
31 Jan, 2020 86.5 88.0 86.1 86.4 136.38 Thousand
30 Jan, 2020 88.2 88.85 86.55 87.25 66.24 Thousand