Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 47.0 52.5 41.7 50.3 246.18 Thousand
12 Mar, 2020 56.55 56.9 50.0 50.8 183.7 Thousand
11 Mar, 2020 57.7 63.95 57.7 59.25 157.06 Thousand
09 Mar, 2020 64.85 64.85 58.05 59.45 187.54 Thousand
06 Mar, 2020 63.0 64.5 58.85 63.2 75.82 Thousand
05 Mar, 2020 66.0 66.0 64.15 64.85 79.43 Thousand
04 Mar, 2020 68.2 70.3 64.0 64.35 221.92 Thousand
03 Mar, 2020 69.0 70.0 67.8 68.2 63.35 Thousand
02 Mar, 2020 71.0 72.45 67.0 68.1 136.3 Thousand
28 Feb, 2020 70.0 71.0 66.65 70.05 191.21 Thousand