Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 39.5 41.4 36.4 37.3 216.71 Thousand
26 Mar, 2020 38.55 40.5 37.05 38.25 120.73 Thousand
25 Mar, 2020 37.0 41.25 36.0 37.9 77.5 Thousand
24 Mar, 2020 34.5 38.05 34.5 37.8 112.2 Thousand
23 Mar, 2020 40.5 41.3 33.95 34.6 207.15 Thousand
20 Mar, 2020 40.55 43.65 40.05 42.4 206.35 Thousand
19 Mar, 2020 42.1 44.5 39.5 41.25 178.05 Thousand
18 Mar, 2020 46.25 48.15 43.6 45.1 107.66 Thousand
17 Mar, 2020 49.0 49.0 46.4 46.9 94.06 Thousand
16 Mar, 2020 48.0 49.35 45.1 47.5 132.03 Thousand