Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 82.0 82.45 80.1 80.55 270.84 Thousand
18 Nov, 2019 83.0 83.95 81.6 82.05 236.93 Thousand
15 Nov, 2019 84.5 84.75 80.25 83.25 131.4 Thousand
14 Nov, 2019 86.5 87.45 84.0 86.15 133.71 Thousand
13 Nov, 2019 86.25 87.75 85.0 86.35 97.72 Thousand
11 Nov, 2019 84.2 86.95 84.05 86.1 54.12 Thousand
08 Nov, 2019 88.25 88.35 84.95 85.15 146.9 Thousand
07 Nov, 2019 84.75 90.8 82.0 88.4 288.02 Thousand
06 Nov, 2019 84.0 84.9 83.5 84.35 59.23 Thousand
05 Nov, 2019 84.2 84.75 83.5 83.8 151.28 Thousand