Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 74.6 | 76.85 | 72.85 | 75.05 | 130.97 Thousand |
| 01 Oct, 2019 | 75.1 | 77.0 | 72.35 | 74.6 | 254.13 Thousand |
| 30 Sep, 2019 | 76.3 | 76.5 | 74.2 | 74.55 | 145.72 Thousand |
| 27 Sep, 2019 | 75.1 | 78.95 | 73.6 | 76.2 | 649.94 Thousand |
| 26 Sep, 2019 | 75.65 | 77.3 | 74.1 | 75.2 | 294.78 Thousand |
| 25 Sep, 2019 | 72.0 | 79.3 | 71.2 | 75.25 | 1.45 Million |
| 24 Sep, 2019 | 73.0 | 74.5 | 69.85 | 72.05 | 577.99 Thousand |
| 23 Sep, 2019 | 68.9 | 74.2 | 68.55 | 70.95 | 668.09 Thousand |
| 20 Sep, 2019 | 64.9 | 70.65 | 64.1 | 66.9 | 470.56 Thousand |
| 19 Sep, 2019 | 67.15 | 67.45 | 64.5 | 64.7 | 125.49 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY