Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 65.8 | 66.9 | 61.15 | 61.75 | 145.16 Thousand |
| 16 Aug, 2019 | 65.95 | 66.5 | 63.1 | 63.95 | 109.36 Thousand |
| 14 Aug, 2019 | 67.95 | 68.25 | 65.15 | 65.75 | 83.43 Thousand |
| 13 Aug, 2019 | 71.95 | 71.95 | 67.0 | 67.75 | 72.93 Thousand |
| 09 Aug, 2019 | 68.15 | 72.0 | 68.15 | 69.15 | 126.07 Thousand |
| 08 Aug, 2019 | 66.0 | 68.9 | 65.5 | 68.15 | 66.43 Thousand |
| 07 Aug, 2019 | 69.1 | 71.55 | 65.05 | 66.05 | 158.95 Thousand |
| 06 Aug, 2019 | 70.25 | 72.95 | 67.6 | 68.8 | 202.34 Thousand |
| 05 Aug, 2019 | 72.9 | 75.0 | 71.25 | 71.75 | 132.25 Thousand |
| 02 Aug, 2019 | 75.0 | 75.7 | 73.6 | 74.5 | 82.2 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY