Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 83.5 83.8 82.25 82.8 29.9 Thousand
17 Jul, 2019 85.0 87.0 82.55 82.85 83.81 Thousand
16 Jul, 2019 86.1 87.3 84.5 84.7 112.5 Thousand
15 Jul, 2019 87.0 87.7 86.0 86.6 55.74 Thousand
12 Jul, 2019 87.65 88.3 86.4 86.6 50.98 Thousand
11 Jul, 2019 88.5 89.4 87.1 87.95 53.53 Thousand
10 Jul, 2019 86.5 90.0 86.5 88.25 85.64 Thousand
09 Jul, 2019 88.0 90.0 86.4 87.05 133.08 Thousand
08 Jul, 2019 94.0 94.0 87.5 88.0 264.33 Thousand
05 Jul, 2019 93.6 97.95 93.6 94.3 96.34 Thousand