Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 95.0 95.2 90.0 90.5 305.06 Thousand
07 May, 2019 96.8 98.2 94.5 95.1 220.36 Thousand
06 May, 2019 96.25 98.25 96.25 96.65 75.71 Thousand
03 May, 2019 100.25 100.6 97.7 98.0 124.75 Thousand
02 May, 2019 98.65 102.4 96.15 99.8 277.37 Thousand
30 Apr, 2019 99.95 100.25 96.2 98.8 274.71 Thousand
26 Apr, 2019 101.5 102.5 101.0 101.15 109.06 Thousand
25 Apr, 2019 103.3 103.8 101.0 101.5 186.11 Thousand
24 Apr, 2019 101.9 105.2 101.85 103.1 308.78 Thousand
23 Apr, 2019 102.55 104.95 101.35 102.05 193.48 Thousand