Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 113.25 | 116.9 | 110.65 | 113.25 | 340.87 Thousand |
| 03 Apr, 2019 | 116.6 | 118.8 | 112.1 | 113.15 | 443.9 Thousand |
| 02 Apr, 2019 | 113.4 | 124.2 | 113.4 | 116.5 | 3.35 Million |
| 01 Apr, 2019 | 115.75 | 119.2 | 111.9 | 114.15 | 545.14 Thousand |
| 28 Mar, 2019 | 104.95 | 109.9 | 104.0 | 109.2 | 619 Thousand |
| 27 Mar, 2019 | 97.0 | 105.75 | 97.0 | 104.65 | 740.09 Thousand |
| 26 Mar, 2019 | 97.65 | 100.4 | 95.65 | 96.95 | 327.46 Thousand |
| 25 Mar, 2019 | 100.0 | 100.05 | 97.85 | 98.6 | 101.26 Thousand |
| 22 Mar, 2019 | 101.95 | 102.5 | 99.0 | 101.5 | 167.09 Thousand |
| 20 Mar, 2019 | 104.35 | 104.35 | 100.3 | 101.0 | 143.59 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY