Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 83.8 90.75 83.8 90.15 428.04 Thousand
01 Mar, 2019 81.7 84.65 81.1 83.8 308.12 Thousand
28 Feb, 2019 78.6 82.0 75.7 80.45 254 Thousand
27 Feb, 2019 79.0 80.9 75.6 77.8 259.12 Thousand
26 Feb, 2019 76.5 80.45 73.5 78.65 458.95 Thousand
25 Feb, 2019 76.4 80.15 76.4 77.5 427.54 Thousand
22 Feb, 2019 75.35 78.6 74.5 75.75 289.77 Thousand
21 Feb, 2019 73.5 75.45 73.1 74.45 185.73 Thousand
20 Feb, 2019 73.0 74.75 72.65 73.9 116.13 Thousand
19 Feb, 2019 72.7 74.6 71.25 71.75 124.82 Thousand