Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 88.0 88.5 86.4 86.9 110.97 Thousand
31 Jan, 2019 91.5 91.95 87.5 87.9 154.37 Thousand
30 Jan, 2019 85.35 92.4 84.3 90.45 396.92 Thousand
29 Jan, 2019 85.15 85.15 82.0 83.6 122.41 Thousand
28 Jan, 2019 89.2 89.2 84.0 85.1 1.16 Million
25 Jan, 2019 89.95 91.9 87.65 88.6 99.47 Thousand
24 Jan, 2019 91.7 91.85 88.5 88.9 101.03 Thousand
23 Jan, 2019 90.95 93.8 90.0 91.7 87.02 Thousand
22 Jan, 2019 92.3 93.6 89.45 90.95 127.74 Thousand
21 Jan, 2019 95.7 95.75 93.0 93.75 94.61 Thousand