Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 89.9 94.45 87.9 93.6 160.97 Thousand
20 Nov, 2018 89.7 89.85 86.0 87.85 119.22 Thousand
19 Nov, 2018 91.9 93.0 88.65 89.7 161.88 Thousand
16 Nov, 2018 96.95 97.65 90.0 91.8 241.27 Thousand
15 Nov, 2018 98.55 99.6 96.05 96.5 90.64 Thousand
14 Nov, 2018 101.0 102.0 98.7 99.7 72.11 Thousand
13 Nov, 2018 103.0 103.0 99.75 100.25 104.78 Thousand
12 Nov, 2018 103.3 105.65 100.0 103.05 183.7 Thousand
09 Nov, 2018 103.4 105.9 100.4 102.1 102.04 Thousand
07 Nov, 2018 100.0 103.95 98.9 102.35 77.75 Thousand