Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 97.0 99.9 96.15 96.75 71.09 Thousand
22 Oct, 2018 101.5 105.6 99.1 100.8 95.26 Thousand
19 Oct, 2018 102.5 102.75 98.6 101.25 151.76 Thousand
17 Oct, 2018 106.3 106.3 100.05 102.85 466.13 Thousand
16 Oct, 2018 98.0 101.25 97.95 101.25 265.29 Thousand
15 Oct, 2018 96.45 96.45 93.35 96.45 378.1 Thousand
12 Oct, 2018 90.8 91.9 90.65 91.9 82.08 Thousand
11 Oct, 2018 81.1 87.55 80.4 87.55 151.89 Thousand
10 Oct, 2018 80.8 83.4 79.0 83.4 50.09 Thousand
09 Oct, 2018 84.6 84.6 78.4 79.45 160.34 Thousand