Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 123.2 | 124.0 | 115.85 | 116.25 | 264.7 Thousand |
| 19 Sep, 2018 | 129.0 | 130.9 | 120.65 | 121.9 | 193.18 Thousand |
| 18 Sep, 2018 | 127.25 | 129.0 | 124.4 | 125.1 | 151.65 Thousand |
| 17 Sep, 2018 | 129.0 | 129.0 | 125.1 | 127.05 | 197.38 Thousand |
| 14 Sep, 2018 | 129.7 | 130.35 | 128.0 | 129.45 | 198.93 Thousand |
| 12 Sep, 2018 | 130.1 | 131.5 | 126.0 | 126.8 | 408.73 Thousand |
| 11 Sep, 2018 | 137.85 | 138.4 | 130.95 | 132.6 | 334.79 Thousand |
| 10 Sep, 2018 | 139.0 | 140.25 | 136.6 | 137.8 | 210.57 Thousand |
| 07 Sep, 2018 | 139.7 | 140.9 | 138.5 | 139.2 | 68.17 Thousand |
| 06 Sep, 2018 | 140.0 | 144.0 | 137.25 | 140.4 | 287.89 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY