Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 144.0 149.45 143.95 147.2 216.21 Thousand
08 Jun, 2018 145.7 147.2 141.05 144.7 289.34 Thousand
07 Jun, 2018 141.1 149.0 141.1 146.0 1.1 Million
06 Jun, 2018 135.35 152.5 135.35 148.5 1.15 Million
05 Jun, 2018 145.25 146.65 133.0 138.85 881.92 Thousand
04 Jun, 2018 159.0 159.0 145.55 147.7 575.02 Thousand
01 Jun, 2018 162.05 165.2 158.0 159.25 412.03 Thousand
31 May, 2018 167.7 169.45 160.1 162.05 406.57 Thousand
30 May, 2018 167.0 169.55 165.7 166.35 236.88 Thousand
29 May, 2018 170.55 173.6 166.55 168.85 297.66 Thousand