Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 178.7 | 183.45 | 176.15 | 181.75 | 447.23 Thousand |
| 11 May, 2018 | 181.85 | 183.0 | 177.55 | 179.1 | 388.8 Thousand |
| 10 May, 2018 | 184.5 | 187.25 | 180.55 | 181.25 | 288.28 Thousand |
| 09 May, 2018 | 184.7 | 186.9 | 182.5 | 183.45 | 400.91 Thousand |
| 08 May, 2018 | 186.6 | 189.8 | 184.1 | 185.45 | 843.35 Thousand |
| 07 May, 2018 | 179.75 | 188.05 | 179.5 | 185.55 | 702.08 Thousand |
| 04 May, 2018 | 180.55 | 182.5 | 177.0 | 179.1 | 480.08 Thousand |
| 03 May, 2018 | 179.1 | 183.35 | 176.0 | 180.95 | 481.95 Thousand |
| 02 May, 2018 | 187.5 | 187.9 | 180.4 | 180.9 | 400.8 Thousand |
| 30 Apr, 2018 | 184.5 | 189.9 | 182.9 | 186.9 | 501.61 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY