Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 189.7 196.0 185.25 191.25 1.48 Million
26 Feb, 2018 183.9 190.7 182.6 188.6 986.98 Thousand
23 Feb, 2018 180.75 185.0 180.2 182.35 581.21 Thousand
22 Feb, 2018 178.4 183.9 177.4 179.8 625.14 Thousand
21 Feb, 2018 180.0 181.85 177.5 180.15 513.95 Thousand
20 Feb, 2018 181.75 184.7 177.0 177.85 727.7 Thousand
19 Feb, 2018 185.9 186.0 177.2 180.6 839.75 Thousand
16 Feb, 2018 182.5 190.7 180.0 184.4 1.38 Million
15 Feb, 2018 192.3 198.7 178.0 181.05 2.2 Million
14 Feb, 2018 176.7 204.4 176.7 191.2 4.72 Million