Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 187.45 188.0 175.5 176.65 992.75 Thousand
25 Jan, 2018 172.85 189.65 172.0 185.45 5.77 Million
24 Jan, 2018 170.0 175.95 163.0 172.45 1.35 Million
23 Jan, 2018 167.1 174.75 164.0 171.0 1.45 Million
22 Jan, 2018 150.1 166.7 150.0 166.6 1.4 Million
19 Jan, 2018 154.0 154.15 148.1 151.55 434.86 Thousand
18 Jan, 2018 158.0 161.5 150.0 153.3 596.76 Thousand
17 Jan, 2018 157.9 158.0 146.15 156.2 623.23 Thousand
16 Jan, 2018 166.05 167.5 156.65 158.15 691.18 Thousand
15 Jan, 2018 168.9 169.7 164.15 166.05 594.68 Thousand