Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 140.2 | 142.15 | 136.6 | 139.2 | 446.46 Thousand |
| 13 Dec, 2017 | 143.45 | 146.8 | 137.0 | 139.05 | 697.24 Thousand |
| 12 Dec, 2017 | 141.6 | 148.7 | 139.5 | 142.55 | 1.15 Million |
| 11 Dec, 2017 | 145.35 | 146.6 | 140.55 | 141.3 | 474.95 Thousand |
| 08 Dec, 2017 | 147.25 | 149.9 | 142.25 | 144.3 | 981.98 Thousand |
| 07 Dec, 2017 | 140.95 | 148.9 | 140.0 | 145.85 | 1.75 Million |
| 06 Dec, 2017 | 139.95 | 146.8 | 138.0 | 139.75 | 2.03 Million |
| 05 Dec, 2017 | 129.25 | 142.15 | 126.4 | 142.15 | 4.02 Million |
| 04 Dec, 2017 | 134.7 | 136.0 | 126.6 | 129.25 | 763.36 Thousand |
| 01 Dec, 2017 | 138.7 | 139.7 | 130.25 | 132.2 | 1.21 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY